SeSa S.p.A. (SESPF)
USD 61.96
(-63.3%)
USD 61.96
(-63.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 31 Jan, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 30 Jan, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 29 Jan, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 28 Jan, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 27 Jan, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 24 Jan, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 23 Jan, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 22 Jan, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 21 Jan, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
SUNPHARMA
CCR
HPBL
HOTEL
AAKASH
WA8