Spectris plc (SEPJY)

USD 12.1

(-17.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 17.6 17.6 17.6 17.6 -
08 Nov, 2023 17.6 17.6 17.6 17.6 -
07 Nov, 2023 17.6 17.6 17.6 17.6 -
06 Nov, 2023 17.6 17.6 17.6 17.6 -
03 Nov, 2023 17.6 17.6 17.6 17.6 -
02 Nov, 2023 17.6 17.6 17.6 17.6 -
01 Nov, 2023 17.6 17.6 17.6 17.6 -
31 Oct, 2023 17.6 17.6 17.6 17.6 -
30 Oct, 2023 17.6 17.6 17.6 17.6 -
27 Oct, 2023 17.6 17.6 17.6 17.6 -