Spectris plc (SEPJY)

USD 12.1

(-17.01%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 17.6 17.6 17.6 17.6 -
16 Nov, 2023 17.6 17.6 17.6 17.6 -
15 Nov, 2023 17.6 17.6 17.6 17.6 -
14 Nov, 2023 17.6 17.6 17.6 17.6 -
13 Nov, 2023 17.6 17.6 17.6 17.6 100.00
10 Nov, 2023 17.6 17.6 17.6 17.6 -
09 Nov, 2023 17.6 17.6 17.6 17.6 -
08 Nov, 2023 17.6 17.6 17.6 17.6 -
07 Nov, 2023 17.6 17.6 17.6 17.6 -
06 Nov, 2023 17.6 17.6 17.6 17.6 -