Spectris plc (SEPJF)

USD 26.28

(5.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 38.56 38.56 38.56 38.56 500.00
07 Nov, 2023 38.28 38.28 38.28 38.28 813.00
06 Nov, 2023 38.2 38.2 38.2 38.2 326.00
03 Nov, 2023 38.88 38.88 38.88 38.88 -
02 Nov, 2023 38.89 38.89 38.89 38.89 229.00
01 Nov, 2023 36.29 36.33 35.99 36.33 800.00
31 Oct, 2023 34.25 34.25 34.25 34.25 -
30 Oct, 2023 34.25 34.25 34.25 34.25 -
27 Oct, 2023 34.25 34.25 34.25 34.25 -
26 Oct, 2023 34.28 34.28 34.25 34.25 702.00