USD 0.15
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 0.58 | 0.58 | 0.57 | 0.57 | 51.65 Thousand |
27 Sep, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 1612.00 |
26 Sep, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 1000.00 |
25 Sep, 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 12.12 Thousand |
22 Sep, 2023 | 0.58 | 0.58 | 0.56 | 0.57 | 46.89 Thousand |
21 Sep, 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 2940.00 |
20 Sep, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 8500.00 |
19 Sep, 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 7100.00 |
18 Sep, 2023 | 0.58 | 0.58 | 0.57 | 0.57 | 5460.00 |
15 Sep, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 650.00 |
PREMCAP
ZURVY
OMZNF
CTRRF
RST
BILI-A