USD 0.15
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 886.00 |
11 Oct, 2023 | 0.56 | 0.57 | 0.55 | 0.57 | 3550.00 |
10 Oct, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | - |
09 Oct, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | - |
06 Oct, 2023 | 0.58 | 0.59 | 0.58 | 0.58 | 22 Thousand |
05 Oct, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 200.00 |
04 Oct, 2023 | 0.54 | 0.59 | 0.54 | 0.59 | 17.76 Thousand |
03 Oct, 2023 | 0.56 | 0.56 | 0.54 | 0.54 | 1600.00 |
02 Oct, 2023 | 0.61 | 0.61 | 0.56 | 0.56 | 39.63 Thousand |
29 Sep, 2023 | 0.57 | 0.61 | 0.55 | 0.6 | 135.47 Thousand |
PREMCAP
ZURVY
OMZNF
CTRRF
RST
BILI-A