USD 0.15
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.52 | 0.54 | 0.51 | 0.51 | 13 Thousand |
26 Oct, 2023 | 0.54 | 0.54 | 0.52 | 0.52 | 1842.00 |
25 Oct, 2023 | 0.5 | 0.52 | 0.5 | 0.52 | 10.38 Thousand |
24 Oct, 2023 | 0.53 | 0.54 | 0.52 | 0.52 | 8400.00 |
23 Oct, 2023 | 0.51 | 0.52 | 0.51 | 0.52 | 6000.00 |
20 Oct, 2023 | 0.52 | 0.52 | 0.5 | 0.52 | 6100.00 |
19 Oct, 2023 | 0.52 | 0.52 | 0.5 | 0.5 | 36.62 Thousand |
18 Oct, 2023 | 0.53 | 0.53 | 0.52 | 0.52 | 40.43 Thousand |
17 Oct, 2023 | 0.52 | 0.53 | 0.52 | 0.53 | 5630.00 |
16 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
PREMCAP
ZURVY
OMZNF
CTRRF
RST
BILI-A