Siem Industries S.A. (SEMUF)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 35.55 35.55 35.55 35.55 200.00
28 Aug, 2024 35.55 35.55 35.55 35.55 -
27 Aug, 2024 35.55 35.55 35.55 35.55 120.00
26 Aug, 2024 35.0 35.0 35.0 35.0 -
23 Aug, 2024 35.0 35.0 35.0 35.0 -
22 Aug, 2024 35.0 35.0 35.0 35.0 -
21 Aug, 2024 35.0 35.0 35.0 35.0 -
20 Aug, 2024 35.0 35.0 35.0 35.0 -
19 Aug, 2024 35.0 35.0 35.0 35.0 -
16 Aug, 2024 35.0 35.0 35.0 35.0 -