USD 17.25
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
13 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
12 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
09 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
08 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
07 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 5200.00 |
06 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
05 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
02 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
01 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
OCTAWARE
MLXSF
RSKIA
PITTIENG
CAI
600568