USD 17.25
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
16 Jul, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
15 Jul, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
12 Jul, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
11 Jul, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
10 Jul, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
09 Jul, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
08 Jul, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
05 Jul, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
03 Jul, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
OCTAWARE
MLXSF
RSKIA
PITTIENG
CAI
600568