USD 17.25
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
27 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
26 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
23 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
22 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
21 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
20 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
19 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
16 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
15 Aug, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
OCTAWARE
MLXSF
RSKIA
PITTIENG
CAI
600568