SEGRO Plc (SEGXF)

USD 8.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 11.14 11.14 11.14 11.14 -
25 Jun, 2024 11.14 11.14 11.14 11.14 -
24 Jun, 2024 11.14 11.14 11.14 11.14 -
21 Jun, 2024 11.14 11.14 11.14 11.14 -
20 Jun, 2024 11.14 11.14 11.14 11.14 -
18 Jun, 2024 11.14 11.14 11.14 11.14 -
17 Jun, 2024 11.14 11.14 11.14 11.14 -
14 Jun, 2024 11.14 11.14 11.14 11.14 1000.00
13 Jun, 2024 11.14 11.14 11.14 11.14 -
12 Jun, 2024 11.14 11.14 11.14 11.14 -