SEGRO Plc (SEGXF)

USD 8.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 11.7 11.7 11.7 11.7 -
24 Jul, 2024 11.7 11.7 11.7 11.7 100.00
23 Jul, 2024 12.49 12.49 12.49 12.49 1900.00
22 Jul, 2024 12.49 12.49 12.49 12.49 -
19 Jul, 2024 12.49 12.49 12.49 12.49 -
18 Jul, 2024 12.49 12.49 12.49 12.49 -
17 Jul, 2024 12.49 12.49 12.49 12.49 1100.00
16 Jul, 2024 12.49 12.49 12.49 12.49 200.00
15 Jul, 2024 12.13 12.13 12.13 12.13 300.00
12 Jul, 2024 12.13 12.13 12.13 12.13 7400.00