SSC Security Services Corp. (SECUF)
USD 1.72
(-3.37%)
USD 1.72
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.98 | 1.99 | 1.97 | 1.97 | 900.00 |
| 12 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 700.00 |
| 09 Feb, 2024 | 1.97 | 1.99 | 1.97 | 1.97 | 2500.00 |
| 08 Feb, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1000.00 |
| 07 Feb, 2024 | 1.97 | 1.97 | 1.96 | 1.96 | 700.00 |
| 06 Feb, 2024 | 1.94 | 1.95 | 1.94 | 1.95 | 1000.00 |
| 05 Feb, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 500.00 |
| 02 Feb, 2024 | 1.99 | 2.01 | 1.93 | 1.94 | 12.7 Thousand |
| 01 Feb, 2024 | 2.01 | 2.01 | 1.99 | 1.99 | 1500.00 |
| 31 Jan, 2024 | 2.01 | 2.01 | 1.98 | 1.98 | 9200.00 |
FBR
688388
300802
GWAV
PNE
1917