SSC Security Services Corp. (SECUF)

USD 1.72

(-3.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.95 1.95 1.95 1.95 1300.00
29 Jan, 2024 1.94 1.98 1.94 1.94 2000.00
26 Jan, 2024 1.96 1.96 1.93 1.93 1000.00
25 Jan, 2024 2.04 2.04 1.97 1.97 300.00
24 Jan, 2024 2.04 2.04 1.99 2.03 5100.00
23 Jan, 2024 2.03 2.03 1.98 1.98 900.00
22 Jan, 2024 2.04 2.08 1.99 2.03 4000.00
19 Jan, 2024 2.04 2.04 1.99 1.99 3320.00
18 Jan, 2024 2.05 2.05 2.04 2.04 600.00
17 Jan, 2024 2.02 2.02 1.96 1.96 1200.00