SSC Security Services Corp. (SECUF)
USD 1.72
(-3.37%)
USD 1.72
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 500.00 |
| 12 Mar, 2024 | 1.8 | 1.94 | 1.8 | 1.94 | 1100.00 |
| 11 Mar, 2024 | 1.79 | 1.86 | 1.79 | 1.82 | 600.00 |
| 08 Mar, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 501.00 |
| 07 Mar, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 502.00 |
| 06 Mar, 2024 | 1.87 | 1.89 | 1.83 | 1.85 | 30.1 Thousand |
| 05 Mar, 2024 | 1.92 | 1.94 | 1.92 | 1.94 | 1000.00 |
| 04 Mar, 2024 | 1.88 | 1.94 | 1.88 | 1.89 | 2300.00 |
| 01 Mar, 2024 | 1.92 | 1.97 | 1.92 | 1.93 | 6300.00 |
| 29 Feb, 2024 | 1.91 | 1.92 | 1.88 | 1.88 | 2800.00 |
FBR
688388
300802
GWAV
PNE
1917