Sodexo S.A. (SDXAY)

USD 12.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 22.62 22.97 22.62 22.66 4200.00
19 Jan, 2024 22.47 22.75 22.47 22.62 2900.00
18 Jan, 2024 22.65 22.73 22.56 22.73 8129.00
17 Jan, 2024 22.65 22.9 22.6 22.77 9631.00
16 Jan, 2024 22.77 23.08 22.77 22.96 8946.00
12 Jan, 2024 22.93 22.95 22.67 22.67 5613.00
11 Jan, 2024 23.05 23.07 22.73 22.78 10.7 Thousand
10 Jan, 2024 22.88 23.08 22.87 23.01 55.5 Thousand
09 Jan, 2024 22.79 22.83 22.52 22.52 3240.00
08 Jan, 2024 22.58 23.07 22.58 23.07 5300.00