Sodexo S.A. (SDXAY)

USD 12.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 21.96 22.26 21.95 22.26 42.2 Thousand
16 Feb, 2024 22.1 22.79 22.1 22.14 2308.00
15 Feb, 2024 22.11 23.07 22.11 22.4 3400.00
14 Feb, 2024 21.01 22.58 21.01 22.4 10.11 Thousand
13 Feb, 2024 22.31 22.73 21.96 22.46 5300.00
12 Feb, 2024 22.56 22.63 22.19 22.32 29.6 Thousand
09 Feb, 2024 23.2 23.25 22.25 22.6 105.6 Thousand
08 Feb, 2024 22.51 23.0 22.51 22.93 3134.00
07 Feb, 2024 22.01 23.35 22.01 23.0 4000.00
06 Feb, 2024 23.25 24.0 23.25 23.32 8905.00