Sodexo S.A. (SDXAY)

USD 12.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 16.07 16.83 16.07 16.65 10.42 Thousand
05 Mar, 2024 24.19 24.19 22.33 22.6 26.1 Thousand
04 Mar, 2024 23.23 23.23 22.1 22.27 31.21 Thousand
01 Mar, 2024 21.51 22.55 21.51 22.27 8000.00
29 Feb, 2024 21.89 22.33 21.26 21.88 5802.00
28 Feb, 2024 21.09 22.09 21.02 21.02 7100.00
27 Feb, 2024 21.51 22.19 21.51 21.67 6200.00
26 Feb, 2024 22.36 22.36 21.24 21.94 4100.00
23 Feb, 2024 21.01 22.3 21.01 21.8 4422.00
22 Feb, 2024 22.25 22.25 21.31 22.04 3411.00