Sodexo S.A. (SDXAY)

USD 12.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 22.54 22.86 22.54 22.86 13 Thousand
04 Jan, 2024 22.45 22.64 22.39 22.64 4500.00
03 Jan, 2024 21.91 22.3 21.91 22.1 9200.00
02 Jan, 2024 22.2 22.2 22.0 22.0 6448.00
29 Dec, 2023 22.09 22.34 22.04 22.34 15.21 Thousand
28 Dec, 2023 22.21 22.25 22.19 22.21 4100.00
27 Dec, 2023 22.0 22.32 21.91 22.32 5700.00
26 Dec, 2023 21.86 21.99 21.51 21.99 5532.00
22 Dec, 2023 21.9 21.9 21.63 21.77 4809.00
21 Dec, 2023 21.47 21.76 21.47 21.57 59.83 Thousand