USD 21.11
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 21.76 | 21.82 | 21.54 | 21.57 | 49.9 Thousand |
26 Feb, 2025 | 22.16 | 22.33 | 22.02 | 22.05 | 18.4 Thousand |
25 Feb, 2025 | 22.15 | 22.2 | 21.98 | 22.14 | 29 Thousand |
24 Feb, 2025 | 21.9 | 22.01 | 21.84 | 21.85 | 28 Thousand |
21 Feb, 2025 | 22.27 | 22.28 | 21.98 | 22.04 | 25.11 Thousand |
20 Feb, 2025 | 22.13 | 22.31 | 22.04 | 22.29 | 22.3 Thousand |
19 Feb, 2025 | 21.72 | 21.85 | 21.69 | 21.79 | 20.43 Thousand |
18 Feb, 2025 | 22.32 | 22.5 | 22.32 | 22.43 | 28.6 Thousand |
14 Feb, 2025 | 22.5 | 22.5 | 22.27 | 22.31 | 24.3 Thousand |
13 Feb, 2025 | 21.97 | 22.29 | 21.97 | 22.27 | 33.1 Thousand |
SIA
LGD
CHG
IWEL
VOW
002998