USD 21.11
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 23.04 | 23.26 | 22.76 | 22.85 | 29.83 Thousand |
05 Mar, 2025 | 22.43 | 22.83 | 22.41 | 22.79 | 56 Thousand |
04 Mar, 2025 | 21.04 | 21.65 | 20.77 | 21.38 | 52.7 Thousand |
03 Mar, 2025 | 22.09 | 22.16 | 21.73 | 21.89 | 30.4 Thousand |
28 Feb, 2025 | 21.55 | 21.73 | 21.32 | 21.57 | 22 Thousand |
27 Feb, 2025 | 21.76 | 21.82 | 21.54 | 21.57 | 49.9 Thousand |
26 Feb, 2025 | 22.16 | 22.33 | 22.02 | 22.05 | 18.4 Thousand |
25 Feb, 2025 | 22.15 | 22.2 | 21.98 | 22.14 | 29 Thousand |
24 Feb, 2025 | 21.9 | 22.01 | 21.84 | 21.85 | 28 Thousand |
21 Feb, 2025 | 22.27 | 22.28 | 21.98 | 22.04 | 25.11 Thousand |
SIA
LGD
CHG
IWEL
VOW
002998