USD 21.11
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 22.69 | 22.73 | 22.69 | 22.72 | 195.00 |
13 Jun, 2025 | 22.09 | 22.22 | 21.97 | 21.99 | 36.5 Thousand |
12 Jun, 2025 | 22.39 | 22.5 | 22.36 | 22.46 | 29.21 Thousand |
11 Jun, 2025 | 22.51 | 22.66 | 22.32 | 22.37 | 14.62 Thousand |
10 Jun, 2025 | 22.37 | 22.46 | 22.34 | 22.4 | 29.4 Thousand |
09 Jun, 2025 | 22.3 | 22.49 | 22.3 | 22.3 | 23.5 Thousand |
06 Jun, 2025 | 22.11 | 22.26 | 21.91 | 22.2 | 24.12 Thousand |
05 Jun, 2025 | 22.27 | 22.38 | 22.19 | 22.25 | 29.7 Thousand |
04 Jun, 2025 | 22.17 | 22.44 | 22.17 | 22.21 | 23.6 Thousand |
03 Jun, 2025 | 21.51 | 21.75 | 21.43 | 21.74 | 33.5 Thousand |
SIA
LGD
CHG
IWEL
VOW
002998