USD 21.11
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 280.00 |
10 Jun, 2025 | 22.37 | 22.41 | 22.37 | 22.41 | 1000.00 |
09 Jun, 2025 | 22.3 | 22.36 | 22.3 | 22.36 | 463.00 |
06 Jun, 2025 | 22.11 | 22.26 | 21.91 | 22.2 | 24.12 Thousand |
05 Jun, 2025 | 22.27 | 22.38 | 22.19 | 22.25 | 29.7 Thousand |
04 Jun, 2025 | 22.17 | 22.44 | 22.17 | 22.21 | 23.6 Thousand |
03 Jun, 2025 | 21.51 | 21.75 | 21.43 | 21.74 | 33.5 Thousand |
02 Jun, 2025 | 22.01 | 22.01 | 21.77 | 21.98 | 27.6 Thousand |
30 May, 2025 | 21.88 | 21.99 | 21.78 | 21.95 | 35.5 Thousand |
29 May, 2025 | 21.44 | 21.96 | 21.27 | 21.83 | 28.99 Thousand |
SIA
LGD
CHG
IWEL
VOW
002998