USD 21.11
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 22.07 | 22.15 | 21.88 | 21.88 | 25.74 Thousand |
20 May, 2025 | 22.29 | 22.34 | 22.07 | 22.17 | 21.62 Thousand |
19 May, 2025 | 22.12 | 22.39 | 21.8 | 22.36 | 78.7 Thousand |
16 May, 2025 | 22.09 | 22.18 | 21.55 | 22.18 | 18.61 Thousand |
15 May, 2025 | 22.62 | 22.62 | 22.18 | 22.41 | 20.7 Thousand |
14 May, 2025 | 22.36 | 22.44 | 21.95 | 22.0 | 16.71 Thousand |
13 May, 2025 | 22.41 | 22.51 | 22.29 | 22.36 | 30.41 Thousand |
12 May, 2025 | 22.24 | 22.53 | 22.03 | 22.26 | 31.41 Thousand |
09 May, 2025 | 21.5 | 21.5 | 21.05 | 21.2 | 31.1 Thousand |
08 May, 2025 | 21.21 | 21.4 | 20.76 | 21.34 | 29.7 Thousand |
SIA
LGD
CHG
IWEL
VOW
002998