USD 21.11
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 21.21 | 21.4 | 20.76 | 21.34 | 29.7 Thousand |
07 May, 2025 | 21.06 | 21.49 | 20.72 | 21.01 | 33.74 Thousand |
06 May, 2025 | 20.97 | 21.27 | 20.41 | 20.92 | 23.41 Thousand |
05 May, 2025 | 20.99 | 21.1 | 20.96 | 20.98 | 47.33 Thousand |
02 May, 2025 | 21.1 | 21.31 | 21.0 | 21.2 | 23.3 Thousand |
01 May, 2025 | 20.85 | 21.43 | 20.46 | 20.9 | 35.81 Thousand |
30 Apr, 2025 | 21.0 | 21.3 | 20.61 | 21.3 | 29.22 Thousand |
29 Apr, 2025 | 21.13 | 21.16 | 20.4 | 20.86 | 30.72 Thousand |
28 Apr, 2025 | 21.29 | 21.41 | 20.73 | 21.08 | 44.4 Thousand |
25 Apr, 2025 | 21.02 | 21.14 | 20.93 | 21.14 | 32.51 Thousand |
SIA
LGD
CHG
IWEL
VOW
002998