USD 21.11
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 22.62 | 22.62 | 22.18 | 22.41 | 20.7 Thousand |
14 May, 2025 | 22.36 | 22.44 | 21.95 | 22.0 | 16.71 Thousand |
13 May, 2025 | 22.41 | 22.51 | 22.29 | 22.36 | 30.41 Thousand |
12 May, 2025 | 22.24 | 22.53 | 22.03 | 22.26 | 31.41 Thousand |
09 May, 2025 | 21.5 | 21.5 | 21.05 | 21.2 | 31.1 Thousand |
08 May, 2025 | 21.21 | 21.4 | 20.76 | 21.34 | 29.7 Thousand |
07 May, 2025 | 21.06 | 21.49 | 20.72 | 21.01 | 33.74 Thousand |
06 May, 2025 | 20.97 | 21.27 | 20.41 | 20.92 | 23.41 Thousand |
05 May, 2025 | 20.99 | 21.1 | 20.96 | 20.98 | 47.33 Thousand |
02 May, 2025 | 21.1 | 21.31 | 21.0 | 21.2 | 23.3 Thousand |
SIA
LGD
CHG
IWEL
VOW
002998