USD 21.11
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 22.73 | 22.84 | 22.5 | 22.56 | 37.1 Thousand |
25 Mar, 2025 | 23.1 | 23.26 | 22.99 | 23.24 | 29.3 Thousand |
24 Mar, 2025 | 22.72 | 22.84 | 22.66 | 22.84 | 28.8 Thousand |
21 Mar, 2025 | 22.6 | 22.65 | 22.5 | 22.6 | 34.63 Thousand |
20 Mar, 2025 | 22.57 | 23.02 | 22.57 | 23.0 | 23.9 Thousand |
19 Mar, 2025 | 23.05 | 23.14 | 22.9 | 23.02 | 15.3 Thousand |
18 Mar, 2025 | 23.27 | 23.41 | 23.16 | 23.38 | 28.2 Thousand |
17 Mar, 2025 | 23.07 | 23.47 | 23.07 | 23.44 | 27.34 Thousand |
14 Mar, 2025 | 23.05 | 23.27 | 23.04 | 23.27 | 25.62 Thousand |
13 Mar, 2025 | 22.37 | 22.55 | 22.31 | 22.37 | 114.8 Thousand |
SIA
LGD
CHG
IWEL
VOW
002998