USD 0.04
(6.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 18.04 Thousand |
04 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 174.2 Thousand |
03 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 100.2 Thousand |
02 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 300.00 |
29 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 7000.00 |
28 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 914.00 |
27 Sep, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 2002.00 |
26 Sep, 2023 | 0.06 | 0.06 | 0.04 | 0.06 | 645.25 Thousand |
25 Sep, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 4000.00 |
22 Sep, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 5714.00 |
ELSPC
SWLFF
JL
NCKAF
SSC
RSDFIN