USD 0.04
(6.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3600.00 |
25 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 255.1 Thousand |
24 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 17.62 Thousand |
23 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 62.4 Thousand |
22 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12.01 Thousand |
21 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 31.54 Thousand |
17 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 64.5 Thousand |
16 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 82.5 Thousand |
15 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 17.1 Thousand |
14 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 110 Thousand |
ELSPC
SWLFF
JL
NCKAF
SSC
RSDFIN