USD 0.01
(-61.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
23 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 166.17 Thousand |
20 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
19 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
18 Oct, 2023 | 0.03 | 0.06 | 0.02 | 0.02 | 6697.00 |
17 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1300.00 |
16 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
13 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
12 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 107.00 |
11 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
MOOOF
MTT
DBSDF
603126
601166
BPE