USD 0.01
(-61.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
06 Nov, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 7000.00 |
03 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 8733.00 |
02 Nov, 2023 | 0.07 | 0.07 | 0.02 | 0.02 | 2500.00 |
01 Nov, 2023 | 0.03 | 0.06 | 0.02 | 0.02 | 63 Thousand |
31 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 9100.00 |
30 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
26 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
25 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
MOOOF
MTT
DBSDF
603126
601166
BPE