The Siam Cement Public Company Limited (SCVUF)

USD 7.16

(44.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 7.16 7.16 7.16 7.16 -
08 Oct, 2024 7.16 7.16 7.16 7.16 -
07 Oct, 2024 7.16 7.16 7.16 7.16 -
04 Oct, 2024 7.16 7.16 7.16 7.16 -
03 Oct, 2024 7.16 7.16 7.16 7.16 -
02 Oct, 2024 7.16 7.16 7.16 7.16 -
01 Oct, 2024 7.16 7.16 7.16 7.16 -
30 Sep, 2024 7.16 7.16 7.16 7.16 430.00
27 Sep, 2024 6.3 6.3 6.3 6.3 -
26 Sep, 2024 6.3 6.3 6.3 6.3 -