The Siam Cement Public Company Limited (SCVUF)

USD 7.16

(44.98%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 6.3 6.3 6.3 6.3 -
26 Aug, 2024 6.3 6.3 6.3 6.3 2000.00
23 Aug, 2024 6.39 6.39 6.39 6.39 -
22 Aug, 2024 6.39 6.39 6.39 6.39 -
21 Aug, 2024 6.39 6.39 6.39 6.39 -
20 Aug, 2024 6.39 6.39 6.39 6.39 -
19 Aug, 2024 6.39 6.39 6.39 6.39 -
16 Aug, 2024 6.39 6.39 6.39 6.39 -
15 Aug, 2024 6.39 6.39 6.39 6.39 -
14 Aug, 2024 6.75 6.75 6.4 6.4 1.00