The Siam Cement Public Company Limited (SCVPY)

USD 6.64

(-6.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 6.0 6.0 6.0 6.0 -
23 Aug, 2024 6.0 6.0 6.0 6.0 583.00
22 Aug, 2024 6.1 6.1 6.1 6.1 1000.00
21 Aug, 2024 6.1 6.1 6.1 6.1 -
20 Aug, 2024 6.1 6.1 6.1 6.1 -
19 Aug, 2024 6.1 6.1 6.1 6.1 -
16 Aug, 2024 6.1 6.1 6.1 6.1 -
15 Aug, 2024 6.1 6.1 6.1 6.1 -
14 Aug, 2024 6.1 6.1 6.1 6.1 -
13 Aug, 2024 6.1 6.1 6.1 6.1 -