The Siam Cement Public Company Limited (SCVPY)

USD 6.64

(-6.61%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 7.11 7.11 7.11 7.11 100.00
23 Sep, 2024 7.11 7.11 7.11 7.11 -
20 Sep, 2024 7.11 7.11 7.11 7.11 100.00
19 Sep, 2024 7.11 7.11 7.11 7.11 110.00
18 Sep, 2024 6.2 6.2 6.2 6.2 -
17 Sep, 2024 6.2 6.2 6.2 6.2 -
16 Sep, 2024 6.2 6.2 6.2 6.2 -
13 Sep, 2024 6.2 6.2 6.2 6.2 -
12 Sep, 2024 6.2 6.2 6.2 6.2 -
11 Sep, 2024 6.2 6.2 6.2 6.2 -