The Siam Cement Public Company Limited (SCVPY)

USD 6.64

(-6.61%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 6.2 6.2 6.2 6.2 -
09 Sep, 2024 6.2 6.2 6.2 6.2 -
06 Sep, 2024 6.2 6.2 6.2 6.2 -
05 Sep, 2024 6.2 6.2 6.2 6.2 -
04 Sep, 2024 6.2 6.2 6.2 6.2 -
03 Sep, 2024 6.2 6.2 6.2 6.2 -
30 Aug, 2024 6.2 6.2 6.2 6.2 100.00
29 Aug, 2024 6.2 6.2 6.2 6.2 100.00
28 Aug, 2024 6.2 6.2 6.2 6.2 100.00
27 Aug, 2024 6.0 6.0 6.0 6.0 583.00