Securitas AB (publ) (SCTBY)
USD 16.21
(0.68%)
USD 16.21
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 07 May, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 06 May, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 05 May, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 02 May, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 01 May, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 30 Apr, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 29 Apr, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 200.00 |
| 28 Apr, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | - |
| 25 Apr, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | - |
BK6B
1204
600400
ENUA
TATAMOTORS
BAMM