Securitas AB (publ) (SCTBY)
USD 16.21
(0.68%)
USD 16.21
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 20 May, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 19 May, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 16 May, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 15 May, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 14 May, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 100.00 |
| 13 May, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 12 May, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 09 May, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 08 May, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
BK6B
1204
600400
ENUA
TATAMOTORS
BAMM