Securitas AB (publ) (SCTBY)

USD 16.21

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 15.4 15.4 15.4 15.4 -
04 Jun, 2025 15.4 15.4 15.4 15.4 -
03 Jun, 2025 15.4 15.4 15.4 15.4 -
02 Jun, 2025 15.4 15.4 15.4 15.4 249.00
30 May, 2025 15.36 15.36 15.36 15.36 -
29 May, 2025 15.36 15.36 15.36 15.36 -
28 May, 2025 15.36 15.36 15.36 15.36 -
27 May, 2025 15.36 15.36 15.36 15.36 100.00
26 May, 2025 16.1 16.1 15.36 15.36 100.00
23 May, 2025 15.36 15.36 15.36 15.36 -