Sembcorp Industries Ltd (SCRPF)

USD 3.94

(-5.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3.75 3.75 3.75 3.75 -
19 Oct, 2023 3.75 3.75 3.75 3.75 -
18 Oct, 2023 3.75 3.75 3.75 3.75 -
17 Oct, 2023 3.75 3.75 3.75 3.75 -
16 Oct, 2023 3.75 3.75 3.75 3.75 -
13 Oct, 2023 3.75 3.75 3.75 3.75 -
12 Oct, 2023 3.75 3.75 3.75 3.75 -
11 Oct, 2023 3.75 3.75 3.75 3.75 -
10 Oct, 2023 3.75 3.75 3.75 3.75 -
09 Oct, 2023 3.75 3.75 3.75 3.75 -