Sembcorp Industries Ltd (SCRPF)

USD 3.94

(-5.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3.75 3.75 3.75 3.75 -
16 Nov, 2023 3.75 3.75 3.75 3.75 -
15 Nov, 2023 3.75 3.75 3.75 3.75 -
14 Nov, 2023 3.75 3.75 3.75 3.75 -
13 Nov, 2023 3.75 3.75 3.75 3.75 -
10 Nov, 2023 3.75 3.75 3.75 3.75 -
09 Nov, 2023 3.75 3.75 3.75 3.75 -
08 Nov, 2023 3.75 3.75 3.75 3.75 -
07 Nov, 2023 3.75 3.75 3.75 3.75 -
06 Nov, 2023 3.75 3.75 3.75 3.75 -