Sembcorp Industries Ltd (SCRPF)

USD 3.94

(-5.09%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3.75 3.75 3.75 3.75 -
05 Oct, 2023 3.75 3.75 3.75 3.75 -
04 Oct, 2023 3.75 3.75 3.75 3.75 -
03 Oct, 2023 3.75 3.75 3.75 3.75 -
02 Oct, 2023 3.75 3.75 3.75 3.75 -
29 Sep, 2023 3.75 3.75 3.75 3.75 -
28 Sep, 2023 3.75 3.75 3.75 3.75 -
27 Sep, 2023 3.75 3.75 3.75 3.75 -
26 Sep, 2023 3.75 3.75 3.75 3.75 1804.00
25 Sep, 2023 3.95 3.95 3.95 3.95 -