S4 Capital plc (SCPPF)

USD 0.37

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.74 0.74 0.74 0.74 431.00
26 Oct, 2023 0.7 0.7 0.7 0.7 1400.00
25 Oct, 2023 0.74 0.74 0.74 0.74 3569.00
24 Oct, 2023 0.75 0.75 0.75 0.75 1479.00
23 Oct, 2023 0.75 0.75 0.75 0.75 10.04 Thousand
20 Oct, 2023 0.72 0.72 0.72 0.72 2731.00
19 Oct, 2023 0.72 0.72 0.71 0.71 4059.00
18 Oct, 2023 0.76 0.76 0.73 0.73 2667.00
17 Oct, 2023 0.76 0.77 0.73 0.77 4805.00
16 Oct, 2023 0.78 0.78 0.77 0.77 25.12 Thousand