S4 Capital plc (SCPPF)

USD 0.4

(5.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.4 0.4 0.4 0.4 1698.00
11 Apr, 2025 0.37 0.38 0.37 0.38 9446.00
10 Apr, 2025 0.39 0.39 0.38 0.38 1100.00
09 Apr, 2025 0.37 0.37 0.36 0.36 27.6 Thousand
08 Apr, 2025 0.39 0.39 0.37 0.37 2922.00
07 Apr, 2025 0.38 0.38 0.37 0.38 6001.00
04 Apr, 2025 0.43 0.43 0.4 0.4 19.53 Thousand
03 Apr, 2025 0.46 0.46 0.46 0.46 4444.00
02 Apr, 2025 0.46 0.48 0.46 0.48 4444.00
01 Apr, 2025 0.45 0.46 0.45 0.46 1400.00