S4 Capital plc (SCPPF)

USD 0.37

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.35 0.35 0.35 0.35 -
16 May, 2025 0.35 0.35 0.35 0.35 1900.00
15 May, 2025 0.33 0.33 0.33 0.33 -
14 May, 2025 0.33 0.33 0.33 0.33 -
13 May, 2025 0.33 0.33 0.33 0.33 -
12 May, 2025 0.33 0.33 0.33 0.33 -
09 May, 2025 0.34 0.34 0.33 0.33 1202.00
08 May, 2025 0.31 0.34 0.3 0.34 4444.00
07 May, 2025 0.34 0.34 0.32 0.32 20 Thousand
06 May, 2025 0.37 0.37 0.37 0.37 -