S4 Capital plc (SCPPF)

USD 0.37

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.34 0.34 0.34 0.34 1600.00
12 Jun, 2025 0.33 0.33 0.33 0.33 -
11 Jun, 2025 0.33 0.33 0.33 0.33 -
10 Jun, 2025 0.33 0.33 0.33 0.33 -
09 Jun, 2025 0.33 0.33 0.33 0.33 -
06 Jun, 2025 0.32 0.33 0.32 0.33 13.23 Thousand
05 Jun, 2025 0.35 0.35 0.35 0.35 15 Thousand
04 Jun, 2025 0.35 0.35 0.35 0.35 -
03 Jun, 2025 0.35 0.36 0.33 0.34 19.11 Thousand
02 Jun, 2025 0.36 0.36 0.36 0.36 -