S4 Capital plc (SCPPF)

USD 0.37

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.68 0.69 0.68 0.68 7201.00
08 Jul, 2024 0.75 0.77 0.73 0.74 65.46 Thousand
03 Jul, 2024 0.62 0.62 0.62 0.62 1804.00
02 Jul, 2024 0.61 0.61 0.61 0.61 7273.00
28 Jun, 2024 0.55 0.55 0.54 0.55 32.21 Thousand
27 Jun, 2024 0.57 0.57 0.57 0.57 860.00
26 Jun, 2024 0.55 0.56 0.55 0.56 35.81 Thousand
25 Jun, 2024 0.58 0.58 0.56 0.56 8226.00
20 Jun, 2024 0.57 0.6 0.57 0.6 27.1 Thousand
18 Jun, 2024 0.6 0.6 0.6 0.6 41.95 Thousand