S4 Capital plc (SCPPF)

USD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.6 0.61 0.6 0.61 19.56 Thousand
07 Jun, 2024 0.63 0.63 0.6 0.63 5300.00
06 Jun, 2024 0.65 0.65 0.65 0.65 9176.00
05 Jun, 2024 0.67 0.67 0.67 0.67 506.00
04 Jun, 2024 0.66 0.66 0.65 0.65 22.39 Thousand
03 Jun, 2024 0.7 0.71 0.7 0.71 13.24 Thousand
30 May, 2024 0.65 0.67 0.65 0.67 2107.00
29 May, 2024 0.66 0.66 0.66 0.66 25 Thousand
28 May, 2024 0.69 0.69 0.69 0.69 503.00
24 May, 2024 0.65 0.65 0.62 0.64 25.5 Thousand