USD 0.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 0.74 | 0.75 | 0.74 | 0.75 | 1100.00 |
14 Aug, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 34 Thousand |
13 Aug, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 7442.00 |
12 Aug, 2024 | 0.64 | 0.7 | 0.64 | 0.7 | 700.00 |
09 Aug, 2024 | 0.65 | 0.69 | 0.63 | 0.69 | 4500.00 |
08 Aug, 2024 | 0.66 | 0.66 | 0.62 | 0.62 | 311.83 Thousand |
07 Aug, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 8600.00 |
06 Aug, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 400.00 |
05 Aug, 2024 | 0.64 | 0.64 | 0.62 | 0.63 | 13.4 Thousand |
02 Aug, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 600.00 |
3204
2633
ADEA
1973
ESSARSHPNG
6690