Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 27 Oct, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 26 Oct, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 25 Oct, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 24 Oct, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 23 Oct, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 20 Oct, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 19 Oct, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | 20.00 |
| 18 Oct, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 17 Oct, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH