Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 29 Sep, 2023 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 28 Sep, 2023 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 27 Sep, 2023 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 26 Sep, 2023 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 25 Sep, 2023 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 22 Sep, 2023 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 21 Sep, 2023 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 20 Sep, 2023 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 19 Sep, 2023 | 395.0 | 395.0 | 395.0 | 395.0 | - |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH