Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 30 Nov, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 29 Nov, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 28 Nov, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 27 Nov, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 24 Nov, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 22 Nov, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 21 Nov, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 20 Nov, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 16 Nov, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH