Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 14 Dec, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 13 Dec, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 12 Dec, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 11 Dec, 2023 | 360.0 | 360.0 | 340.0 | 340.0 | 200.00 |
| 08 Dec, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 07 Dec, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 06 Dec, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 05 Dec, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 04 Dec, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH